| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 01.04.2026 | 1.00% | 721.00 EUR | 728.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 718'125 EUR | 725'362 EUR | 100.00% | 100.00% |
| 31.03.2026 | 1.00% | 704.50 EUR | 711.50 EUR | 1'000 | 1'000 | 666 | 666 | 467'462 EUR | 472'184 EUR | 99.32% | 99.32% |
| 30.03.2026 | 1.01% | 697.00 EUR | 704.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 694'358 EUR | 701'372 EUR | 99.92% | 99.92% |
| 27.03.2026 | 1.01% | 694.50 EUR | 701.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 694'866 EUR | 701'885 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.01% | 703.00 EUR | 710.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 700'981 EUR | 708'073 EUR | 100.00% | 100.00% |
| 25.03.2026 | 1.01% | 706.50 EUR | 713.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 707'416 EUR | 714'570 EUR | 100.00% | 100.00% |
| 24.03.2026 | 1.01% | 693.50 EUR | 700.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 693'491 EUR | 700'502 EUR | 99.99% | 99.99% |
| 23.03.2026 | 1.01% | 695.00 EUR | 702.00 EUR | 1'000 | 1'000 | 460 | 460 | 320'558 EUR | 323'798 EUR | 82.49% | 82.49% |
| 20.03.2026 | 1.01% | 686.50 EUR | 693.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 695'207 EUR | 702'233 EUR | 100.00% | 100.00% |