Qualitätsmerkmale Market Making

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 1.00% 290.51 CHF 293.43 CHF 343 340 343 339 99'718 CHF 99'716 CHF 99.80% 99.80%
21.04.2026 1.00% 289.63 CHF 292.54 CHF 344 341 343 340 99'731 CHF 99'702 CHF 99.90% 99.90%
20.04.2026 1.00% 289.64 CHF 292.55 CHF 344 341 343 339 99'723 CHF 99'717 CHF 99.76% 99.76%
17.04.2026 1.00% 289.42 CHF 292.33 CHF 345 341 342 339 99'694 CHF 99'732 CHF 99.57% 99.57%
16.04.2026 1.00% 292.21 CHF 295.15 CHF 341 338 342 339 99'704 CHF 99'730 CHF 99.79% 99.79%
15.04.2026 1.00% 292.36 CHF 295.30 CHF 341 338 340 337 99'725 CHF 99'730 CHF 99.91% 99.91%
14.04.2026 1.00% 293.17 CHF 296.12 CHF 340 337 341 338 99'714 CHF 99'729 CHF 99.77% 99.77%
13.04.2026 1.00% 292.38 CHF 295.32 CHF 341 338 340 337 99'705 CHF 99'728 CHF 99.89% 99.89%
10.04.2026 1.00% 290.17 CHF 293.09 CHF 344 340 342 339 99'718 CHF 99'730 CHF 99.90% 99.90%
09.04.2026 1.00% 291.29 CHF 294.22 CHF 342 339 342 339 99'682 CHF 99'715 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.