Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.02% | 4.91 EUR | 4.96 EUR | 100'000 | 100'000 | 99'035 | 99'035 | 487'480 EUR | 492'437 EUR | 97.16% | 97.16% |
24.04.2024 | 1.01% | 4.96 EUR | 5.01 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 494'564 EUR | 499'523 EUR | 100.00% | 100.00% |
23.04.2024 | 1.01% | 4.98 EUR | 5.03 EUR | 100'000 | 100'000 | 99'064 | 99'064 | 491'043 EUR | 496'002 EUR | 100.00% | 100.00% |
22.04.2024 | 1.03% | 4.91 EUR | 4.96 EUR | 100'000 | 100'000 | 98'855 | 98'855 | 485'158 EUR | 490'107 EUR | 98.93% | 98.93% |
19.04.2024 | 1.03% | 4.89 EUR | 4.94 EUR | 100'000 | 100'000 | 99'063 | 99'061 | 483'906 EUR | 488'858 EUR | 100.00% | 100.00% |
18.04.2024 | 1.02% | 4.91 EUR | 4.96 EUR | 100'000 | 100'000 | 99'061 | 99'061 | 485'766 EUR | 490'725 EUR | 100.00% | 100.00% |
17.04.2024 | 1.03% | 4.90 EUR | 4.95 EUR | 100'000 | 100'000 | 98'117 | 98'117 | 482'823 EUR | 487'740 EUR | 99.67% | 99.67% |
16.04.2024 | 1.04% | 4.88 EUR | 4.93 EUR | 100'000 | 100'000 | 98'123 | 98'123 | 480'191 EUR | 485'108 EUR | 100.00% | 100.00% |
15.04.2024 | 1.02% | 4.95 EUR | 5.00 EUR | 100'000 | 100'000 | 98'046 | 98'046 | 488'031 EUR | 492'944 EUR | 100.00% | 100.00% |
12.04.2024 | 1.02% | 4.91 EUR | 4.96 EUR | 100'000 | 100'000 | 98'121 | 98'121 | 487'126 EUR | 492'042 EUR | 100.00% | 100.00% |