Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.27% | 113.20 CHF | 113.50 CHF | 1'000 | 295 | 989 | 293 | 111'753 CHF | 33'152 CHF | 91.28% | 91.28% |
02.05.2024 | 0.27% | 112.60 CHF | 112.90 CHF | 1'000 | 295 | 990 | 293 | 111'341 CHF | 33'023 CHF | 92.77% | 92.77% |
30.04.2024 | 0.27% | 112.70 CHF | 113.00 CHF | 1'000 | 295 | 990 | 293 | 111'578 CHF | 33'088 CHF | 98.56% | 98.56% |
29.04.2024 | 0.27% | 113.00 CHF | 113.30 CHF | 1'000 | 295 | 988 | 292 | 111'704 CHF | 33'149 CHF | 97.92% | 97.92% |
26.04.2024 | 0.27% | 112.70 CHF | 113.00 CHF | 1'000 | 295 | 990 | 293 | 111'706 CHF | 33'129 CHF | 99.74% | 99.74% |
25.04.2024 | 0.27% | 112.70 CHF | 113.00 CHF | 1'000 | 295 | 990 | 293 | 111'837 CHF | 33'165 CHF | 98.20% | 98.20% |
24.04.2024 | 0.27% | 112.50 CHF | 112.80 CHF | 1'000 | 295 | 996 | 294 | 112'219 CHF | 33'225 CHF | 95.57% | 95.57% |
23.04.2024 | 0.27% | 112.20 CHF | 112.50 CHF | 1'000 | 295 | 990 | 293 | 110'838 CHF | 32'874 CHF | 93.01% | 93.01% |
22.04.2024 | 0.27% | 111.80 CHF | 112.10 CHF | 1'000 | 295 | 990 | 293 | 110'680 CHF | 32'822 CHF | 98.16% | 98.16% |
19.04.2024 | 0.27% | 111.30 CHF | 111.60 CHF | 1'000 | 295 | 990 | 293 | 109'973 CHF | 32'616 CHF | 94.96% | 94.96% |