Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.51% | 346.50 EUR | 348.25 EUR | 200 | 200 | 198 | 198 | 68'808 EUR | 69'155 EUR | 94.56% | 94.56% |
24.04.2024 | 0.50% | 353.00 EUR | 354.75 EUR | 200 | 200 | 198 | 198 | 70'418 EUR | 70'761 EUR | 95.80% | 95.80% |
23.04.2024 | 0.50% | 357.25 EUR | 359.00 EUR | 200 | 200 | 198 | 198 | 70'369 EUR | 70'712 EUR | 95.56% | 95.56% |
22.04.2024 | 0.51% | 352.50 EUR | 354.25 EUR | 200 | 200 | 198 | 198 | 68'862 EUR | 69'208 EUR | 94.69% | 94.69% |
19.04.2024 | 0.51% | 348.00 EUR | 349.75 EUR | 200 | 200 | 198 | 198 | 68'808 EUR | 69'156 EUR | 93.67% | 93.67% |
18.04.2024 | 0.51% | 347.00 EUR | 348.75 EUR | 200 | 200 | 198 | 198 | 69'112 EUR | 69'459 EUR | 95.64% | 95.64% |
17.04.2024 | 0.51% | 349.50 EUR | 351.25 EUR | 200 | 200 | 196 | 196 | 68'644 EUR | 68'988 EUR | 93.31% | 93.31% |
16.04.2024 | 0.51% | 349.25 EUR | 351.00 EUR | 200 | 200 | 196 | 196 | 68'451 EUR | 68'796 EUR | 92.28% | 92.28% |
15.04.2024 | 0.50% | 354.25 EUR | 356.00 EUR | 200 | 200 | 196 | 196 | 69'636 EUR | 69'973 EUR | 95.69% | 95.69% |
12.04.2024 | 0.50% | 354.50 EUR | 356.25 EUR | 200 | 200 | 196 | 196 | 69'970 EUR | 70'311 EUR | 95.73% | 95.73% |