Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 150.80 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
14.05.2024 | - | 147.80 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.79% |
13.05.2024 | - | 146.50 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.05.2024 | - | 149.00 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.89% |
08.05.2024 | - | 144.20 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
07.05.2024 | - | 144.50 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
06.05.2024 | - | 145.20 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.78% |
03.05.2024 | - | 142.20 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.52% |
02.05.2024 | - | 143.20 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.60% |
30.04.2024 | - | 142.70 USD | - USD | 6'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.77% |