Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.61% | 32.95 CHF | 33.15 CHF | 1'000 | 1'000 | 993 | 993 | 32'745 CHF | 32'942 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 33.05 CHF | 33.25 CHF | 1'000 | 1'000 | 993 | 993 | 33'106 CHF | 33'304 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 33.45 CHF | 33.65 CHF | 1'000 | 1'000 | 993 | 993 | 33'211 CHF | 33'408 CHF | 99.76% | 99.76% |
26.04.2024 | 0.60% | 33.45 CHF | 33.65 CHF | 1'000 | 1'000 | 994 | 994 | 33'269 CHF | 33'467 CHF | 99.77% | 99.77% |
25.04.2024 | 0.60% | 33.20 CHF | 33.40 CHF | 1'000 | 1'000 | 994 | 994 | 33'178 CHF | 33'377 CHF | 98.74% | 98.74% |
24.04.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 1'000 | 1'000 | 993 | 993 | 33'304 CHF | 33'502 CHF | 100.00% | 100.00% |
23.04.2024 | 0.61% | 33.45 CHF | 33.65 CHF | 1'000 | 1'000 | 993 | 993 | 32'953 CHF | 33'151 CHF | 99.31% | 99.31% |
22.04.2024 | 0.62% | 32.65 CHF | 32.85 CHF | 1'000 | 1'000 | 991 | 991 | 32'315 CHF | 32'512 CHF | 98.91% | 98.91% |
19.04.2024 | 0.62% | 32.90 CHF | 33.10 CHF | 1'000 | 1'000 | 993 | 993 | 32'416 CHF | 32'614 CHF | 99.82% | 99.82% |
18.04.2024 | 0.62% | 32.85 CHF | 33.05 CHF | 1'000 | 1'000 | 993 | 993 | 32'433 CHF | 32'631 CHF | 100.00% | 100.00% |