Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.73% | 56.61 CHF | 57.60 CHF | 1'722 | 1'693 | 1'736 | 1'707 | 97'454 CHF | 97'499 CHF | 99.99% | 99.99% |
22.04.2024 | 1.73% | 55.46 CHF | 56.43 CHF | 1'757 | 1'727 | 1'758 | 1'728 | 97'422 CHF | 97'467 CHF | 100.00% | 100.00% |
19.04.2024 | 1.73% | 54.95 CHF | 55.91 CHF | 1'772 | 1'743 | 1'774 | 1'745 | 97'395 CHF | 97'440 CHF | 99.98% | 99.98% |
18.04.2024 | 1.73% | 55.66 CHF | 56.63 CHF | 1'750 | 1'721 | 1'756 | 1'727 | 97'422 CHF | 97'468 CHF | 99.97% | 99.97% |
17.04.2024 | 1.73% | 55.10 CHF | 56.06 CHF | 1'768 | 1'738 | 1'766 | 1'736 | 97'407 CHF | 97'457 CHF | 99.99% | 99.99% |
16.04.2024 | 1.73% | 55.33 CHF | 56.30 CHF | 1'761 | 1'731 | 1'755 | 1'726 | 97'422 CHF | 97'470 CHF | 100.00% | 100.00% |
15.04.2024 | 1.73% | 56.55 CHF | 57.54 CHF | 1'724 | 1'695 | 1'710 | 1'682 | 97'493 CHF | 97'538 CHF | 99.98% | 99.98% |
12.04.2024 | 1.73% | 57.00 CHF | 57.99 CHF | 1'710 | 1'682 | 1'694 | 1'666 | 97'517 CHF | 97'562 CHF | 99.98% | 99.98% |
11.04.2024 | 1.73% | 57.31 CHF | 58.31 CHF | 1'701 | 1'673 | 1'690 | 1'662 | 97'524 CHF | 97'569 CHF | 99.98% | 99.98% |
10.04.2024 | 1.73% | 57.64 CHF | 58.65 CHF | 1'692 | 1'664 | 1'678 | 1'650 | 97'543 CHF | 97'587 CHF | 99.99% | 99.99% |