Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 842.00 CHF | 847.00 CHF | 150 | 150 | 150 | 150 | 126'129 CHF | 126'835 CHF | 100.00% | 100.00% |
15.05.2024 | 0.56% | 840.50 CHF | 845.50 CHF | 150 | 150 | 150 | 150 | 126'244 CHF | 126'950 CHF | 100.00% | 100.00% |
14.05.2024 | 0.56% | 837.50 CHF | 842.00 CHF | 150 | 150 | 150 | 150 | 126'150 CHF | 126'858 CHF | 99.96% | 99.96% |
13.05.2024 | 0.56% | 843.00 CHF | 848.00 CHF | 150 | 150 | 150 | 150 | 126'133 CHF | 126'839 CHF | 100.00% | 100.00% |
10.05.2024 | 0.56% | 839.50 CHF | 844.00 CHF | 150 | 150 | 150 | 150 | 126'453 CHF | 127'161 CHF | 100.00% | 100.00% |
08.05.2024 | 0.56% | 839.00 CHF | 843.50 CHF | 150 | 150 | 150 | 150 | 125'676 CHF | 126'381 CHF | 100.00% | 100.00% |
07.05.2024 | 0.56% | 843.50 CHF | 848.50 CHF | 150 | 150 | 150 | 150 | 126'095 CHF | 126'800 CHF | 100.00% | 100.00% |
06.05.2024 | 2.56% | 830.00 CHF | 851.50 CHF | 150 | 150 | 150 | 150 | 123'796 CHF | 127'005 CHF | 99.95% | 99.95% |
03.05.2024 | 0.56% | 830.00 CHF | 835.00 CHF | 150 | 150 | 150 | 150 | 124'741 CHF | 125'441 CHF | 99.87% | 99.87% |
02.05.2024 | 0.56% | 830.50 CHF | 835.50 CHF | 150 | 150 | 150 | 150 | 125'021 CHF | 125'722 CHF | 99.94% | 99.94% |