Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.42% | 1'343.00 USD | 1'348.00 USD | 200 | 200 | 200 | 200 | 270'483 USD | 271'626 USD | 99.90% | 99.90% |
24.04.2024 | 0.42% | 1'349.00 USD | 1'354.00 USD | 200 | 200 | 200 | 200 | 270'524 USD | 271'673 USD | 99.98% | 99.98% |
23.04.2024 | 0.42% | 1'346.00 USD | 1'351.00 USD | 200 | 200 | 200 | 200 | 267'239 USD | 268'374 USD | 99.86% | 99.86% |
22.04.2024 | 0.42% | 1'329.00 USD | 1'334.00 USD | 200 | 200 | 200 | 200 | 265'843 USD | 266'971 USD | 100.00% | 100.00% |
19.04.2024 | 0.43% | 1'347.00 USD | 1'352.00 USD | 200 | 200 | 200 | 200 | 268'175 USD | 269'318 USD | 99.88% | 99.88% |
18.04.2024 | 0.42% | 1'336.00 USD | 1'341.00 USD | 200 | 200 | 200 | 200 | 268'075 USD | 269'214 USD | 99.98% | 99.98% |
17.04.2024 | 0.42% | 1'374.00 USD | 1'380.00 USD | 200 | 200 | 200 | 200 | 275'367 USD | 276'533 USD | 94.20% | 94.20% |
16.04.2024 | 0.42% | 1'388.00 USD | 1'393.00 USD | 200 | 200 | 200 | 200 | 276'726 USD | 277'898 USD | 99.96% | 99.96% |
15.04.2024 | 0.42% | 1'374.00 USD | 1'379.00 USD | 200 | 200 | 200 | 200 | 275'450 USD | 276'615 USD | 99.93% | 99.93% |
12.04.2024 | 0.42% | 1'407.00 USD | 1'413.00 USD | 200 | 200 | 200 | 200 | 279'303 USD | 280'482 USD | 99.95% | 99.95% |