Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.42% | 1'374.00 USD | 1'379.00 USD | 500 | 500 | 500 | 500 | 681'879 USD | 684'775 USD | 100.00% | 100.00% |
22.04.2024 | 0.43% | 1'356.00 USD | 1'361.00 USD | 500 | 500 | 500 | 500 | 678'161 USD | 681'054 USD | 99.93% | 99.93% |
19.04.2024 | 0.42% | 1'373.00 USD | 1'379.00 USD | 500 | 500 | 500 | 500 | 684'446 USD | 687'357 USD | 99.98% | 99.98% |
18.04.2024 | 0.42% | 1'366.00 USD | 1'372.00 USD | 500 | 500 | 500 | 500 | 685'472 USD | 688'389 USD | 99.98% | 99.98% |
17.04.2024 | 0.42% | 1'402.00 USD | 1'408.00 USD | 500 | 500 | 500 | 500 | 702'137 USD | 705'109 USD | 94.13% | 94.13% |
16.04.2024 | 0.42% | 1'412.00 USD | 1'418.00 USD | 500 | 500 | 500 | 500 | 703'650 USD | 706'630 USD | 100.00% | 100.00% |
15.04.2024 | 0.42% | 1'397.00 USD | 1'403.00 USD | 500 | 500 | 500 | 500 | 699'556 USD | 702'518 USD | 100.00% | 100.00% |
12.04.2024 | 0.42% | 1'427.00 USD | 1'433.00 USD | 500 | 500 | 500 | 500 | 709'415 USD | 712'414 USD | 99.79% | 99.79% |
11.04.2024 | 0.42% | 1'402.00 USD | 1'408.00 USD | 500 | 500 | 500 | 500 | 702'736 USD | 705'710 USD | 99.19% | 99.19% |
10.04.2024 | 0.42% | 1'388.00 USD | 1'394.00 USD | 500 | 500 | 500 | 500 | 698'626 USD | 701'587 USD | 99.82% | 99.82% |