Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 191'000 | 191'000 | 189'841 | 189'841 | 170'964 CHF | 172'863 CHF | 100.00% | 100.00% |
30.04.2024 | 1.13% | 0.91 CHF | 0.92 CHF | 191'000 | 191'000 | 183'693 | 183'693 | 162'448 CHF | 164'286 CHF | 100.00% | 100.00% |
29.04.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 182'000 | 182'000 | 182'000 | 182'000 | 160'531 CHF | 162'351 CHF | 100.00% | 100.00% |
26.04.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 182'000 | 182'000 | 182'000 | 182'000 | 163'866 CHF | 165'686 CHF | 99.59% | 99.59% |
25.04.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 182'000 | 182'000 | 182'000 | 182'000 | 160'846 CHF | 162'666 CHF | 100.00% | 100.00% |
24.04.2024 | 1.15% | 0.90 CHF | 0.91 CHF | 182'000 | 182'000 | 180'723 | 180'723 | 156'174 CHF | 157'981 CHF | 99.92% | 99.92% |
23.04.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 173'000 | 173'000 | 174'726 | 174'726 | 143'621 CHF | 145'369 CHF | 100.00% | 100.00% |
22.04.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 182'000 | 182'000 | 182'000 | 182'000 | 157'874 CHF | 159'694 CHF | 100.00% | 100.00% |
19.04.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 182'000 | 182'000 | 181'839 | 181'839 | 153'432 CHF | 155'250 CHF | 99.93% | 99.93% |
18.04.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 173'000 | 173'000 | 180'514 | 180'514 | 151'301 CHF | 153'106 CHF | 99.99% | 99.99% |