Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.58% | 1'191.00 EUR | 1'198.00 EUR | 100 | 100 | 100 | 100 | 118'897 EUR | 119'594 EUR | 100.00% | 100.00% |
26.03.2024 | 0.58% | 1'198.00 EUR | 1'205.00 EUR | 100 | 100 | 100 | 100 | 120'107 EUR | 120'809 EUR | 100.00% | 100.00% |
25.03.2024 | 0.58% | 1'202.00 EUR | 1'209.00 EUR | 100 | 100 | 100 | 100 | 119'796 EUR | 120'496 EUR | 100.00% | 100.00% |
22.03.2024 | 0.58% | 1'194.00 EUR | 1'201.00 EUR | 100 | 100 | 100 | 100 | 119'464 EUR | 120'162 EUR | 100.00% | 100.00% |
21.03.2024 | 0.58% | 1'197.00 EUR | 1'204.00 EUR | 100 | 100 | 100 | 100 | 120'094 EUR | 120'795 EUR | 100.00% | 100.00% |
20.03.2024 | 0.58% | 1'193.00 EUR | 1'200.00 EUR | 100 | 100 | 100 | 100 | 119'375 EUR | 120'074 EUR | 100.00% | 100.00% |
19.03.2024 | 0.58% | 1'198.00 EUR | 1'205.00 EUR | 100 | 100 | 100 | 100 | 119'858 EUR | 120'559 EUR | 100.00% | 100.00% |
18.03.2024 | 0.58% | 1'202.00 EUR | 1'209.00 EUR | 100 | 100 | 100 | 100 | 120'157 EUR | 120'860 EUR | 100.00% | 100.00% |
15.03.2024 | 0.58% | 1'197.00 EUR | 1'204.00 EUR | 100 | 100 | 100 | 100 | 119'251 EUR | 119'949 EUR | 100.00% | 100.00% |
14.03.2024 | 0.58% | 1'187.00 EUR | 1'194.00 EUR | 100 | 100 | 100 | 100 | 118'932 EUR | 119'629 EUR | 99.97% | 99.97% |