Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.59% | 1'061.00 CHF | 1'067.00 CHF | 300 | 300 | 300 | 300 | 317'662 CHF | 319'553 CHF | 100.00% | 100.00% |
26.03.2024 | 0.59% | 1'068.00 CHF | 1'074.00 CHF | 300 | 300 | 300 | 300 | 321'068 CHF | 322'970 CHF | 100.00% | 100.00% |
25.03.2024 | 0.59% | 1'071.00 CHF | 1'078.00 CHF | 300 | 300 | 300 | 300 | 320'225 CHF | 322'134 CHF | 100.00% | 100.00% |
22.03.2024 | 0.59% | 1'064.00 CHF | 1'070.00 CHF | 300 | 300 | 300 | 300 | 319'385 CHF | 321'280 CHF | 100.00% | 100.00% |
21.03.2024 | 0.59% | 1'067.00 CHF | 1'073.00 CHF | 300 | 300 | 300 | 300 | 321'168 CHF | 323'072 CHF | 100.00% | 100.00% |
20.03.2024 | 0.59% | 1'063.00 CHF | 1'069.00 CHF | 300 | 300 | 300 | 300 | 319'164 CHF | 321'057 CHF | 100.00% | 100.00% |
19.03.2024 | 0.60% | 1'068.00 CHF | 1'075.00 CHF | 300 | 300 | 300 | 300 | 320'547 CHF | 322'465 CHF | 100.00% | 100.00% |
18.03.2024 | 0.59% | 1'072.00 CHF | 1'078.00 CHF | 300 | 300 | 300 | 300 | 321'416 CHF | 323'311 CHF | 100.00% | 100.00% |
15.03.2024 | 0.59% | 1'067.00 CHF | 1'073.00 CHF | 300 | 300 | 300 | 300 | 318'968 CHF | 320'852 CHF | 100.00% | 100.00% |
14.03.2024 | 0.60% | 1'059.00 CHF | 1'065.00 CHF | 300 | 300 | 300 | 300 | 318'091 CHF | 320'001 CHF | 99.92% | 99.92% |