Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.12% | 8.09 CHF | 8.10 CHF | 82'000 | 82'000 | 81'987 | 81'987 | 664'014 CHF | 664'833 CHF | 99.99% | 99.99% |
30.04.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 81'000 | 81'000 | 80'941 | 80'941 | 662'512 CHF | 663'322 CHF | 100.00% | 100.00% |
29.04.2024 | 0.12% | 8.14 CHF | 8.15 CHF | 81'000 | 81'000 | 81'000 | 81'000 | 663'061 CHF | 663'871 CHF | 99.99% | 99.99% |
26.04.2024 | 0.12% | 8.21 CHF | 8.22 CHF | 81'000 | 81'000 | 80'940 | 80'940 | 664'487 CHF | 665'297 CHF | 98.65% | 98.65% |
25.04.2024 | 0.12% | 8.11 CHF | 8.12 CHF | 82'000 | 82'000 | 82'523 | 82'523 | 662'027 CHF | 662'852 CHF | 99.97% | 99.97% |
24.04.2024 | 0.12% | 8.35 CHF | 8.36 CHF | 80'000 | 80'000 | 79'296 | 79'296 | 663'902 CHF | 664'695 CHF | 99.76% | 99.76% |
23.04.2024 | 0.12% | 8.36 CHF | 8.37 CHF | 79'000 | 79'000 | 79'781 | 79'781 | 666'360 CHF | 667'158 CHF | 100.00% | 100.00% |
22.04.2024 | 0.12% | 8.30 CHF | 8.31 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 663'765 CHF | 664'565 CHF | 100.00% | 100.00% |
19.04.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 79'000 | 79'000 | 79'468 | 79'468 | 648'988 CHF | 649'783 CHF | 100.00% | 100.00% |
18.04.2024 | 0.12% | 8.03 CHF | 8.04 CHF | 81'000 | 81'000 | 80'402 | 80'402 | 648'692 CHF | 649'496 CHF | 99.99% | 99.99% |