Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.65% | 1'452.00 EUR | 1'474.00 EUR | 100 | 100 | 100 | 100 | 145'077 EUR | 147'489 EUR | 94.73% | 94.73% |
24.04.2024 | 1.69% | 1'456.00 EUR | 1'479.00 EUR | 100 | 100 | 100 | 100 | 144'610 EUR | 147'070 EUR | 88.72% | 88.72% |
23.04.2024 | 1.57% | 1'442.00 EUR | 1'465.00 EUR | 100 | 100 | 100 | 100 | 144'561 EUR | 146'842 EUR | 87.90% | 87.90% |
22.04.2024 | 1.69% | 1'447.00 EUR | 1'469.00 EUR | 100 | 100 | 100 | 100 | 143'241 EUR | 145'679 EUR | 82.75% | 82.75% |
19.04.2024 | 1.65% | 1'425.00 EUR | 1'447.00 EUR | 100 | 100 | 100 | 100 | 142'187 EUR | 144'552 EUR | 87.22% | 87.22% |
18.04.2024 | 1.63% | 1'416.00 EUR | 1'438.00 EUR | 100 | 100 | 100 | 100 | 141'757 EUR | 144'085 EUR | 92.97% | 92.97% |
17.04.2024 | 1.72% | 1'421.00 EUR | 1'444.00 EUR | 100 | 100 | 100 | 100 | 141'438 EUR | 143'890 EUR | 94.10% | 94.10% |
16.04.2024 | 1.71% | 1'415.00 EUR | 1'437.00 EUR | 100 | 100 | 100 | 100 | 142'247 EUR | 144'695 EUR | 94.10% | 94.10% |
15.04.2024 | 1.71% | 1'433.00 EUR | 1'455.00 EUR | 100 | 100 | 100 | 100 | 143'469 EUR | 145'938 EUR | 97.10% | 97.10% |
12.04.2024 | 1.65% | 1'439.00 EUR | 1'462.00 EUR | 100 | 100 | 100 | 100 | 143'639 EUR | 146'030 EUR | 93.68% | 93.68% |