Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.44% | 1'133.00 CHF | 1'138.00 CHF | 150 | 150 | 150 | 150 | 170'628 CHF | 171'377 CHF | 99.90% | 99.90% |
17.04.2024 | 0.44% | 1'165.00 CHF | 1'170.00 CHF | 150 | 150 | 150 | 150 | 175'009 CHF | 175'773 CHF | 94.22% | 94.22% |
16.04.2024 | 0.44% | 1'174.00 CHF | 1'180.00 CHF | 150 | 150 | 150 | 150 | 175'597 CHF | 176'364 CHF | 99.94% | 99.94% |
15.04.2024 | 0.44% | 1'162.00 CHF | 1'167.00 CHF | 150 | 150 | 150 | 150 | 174'659 CHF | 175'422 CHF | 99.93% | 99.93% |
12.04.2024 | 0.43% | 1'188.00 CHF | 1'193.00 CHF | 150 | 150 | 150 | 150 | 177'022 CHF | 177'793 CHF | 99.94% | 99.94% |
11.04.2024 | 0.44% | 1'165.00 CHF | 1'170.00 CHF | 150 | 150 | 150 | 150 | 175'162 CHF | 175'927 CHF | 99.20% | 99.20% |
10.04.2024 | 0.44% | 1'152.00 CHF | 1'157.00 CHF | 150 | 150 | 150 | 150 | 174'021 CHF | 174'782 CHF | 100.00% | 100.00% |
09.04.2024 | 0.44% | 1'159.00 CHF | 1'164.00 CHF | 150 | 150 | 150 | 150 | 175'294 CHF | 176'061 CHF | 87.05% | 87.05% |
08.04.2024 | 0.44% | 1'165.00 CHF | 1'170.00 CHF | 150 | 150 | 150 | 150 | 174'915 CHF | 175'680 CHF | 99.08% | 99.08% |
05.04.2024 | 0.44% | 1'179.00 CHF | 1'184.00 CHF | 150 | 150 | 150 | 150 | 175'787 CHF | 176'553 CHF | 99.88% | 99.88% |