Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 0.31% | 3.23 | 3.22 | 503'000 | 494'000 | 490'714 | 490'714 | 1'576'460 | 1'581'370 | 21.13% | 100.00% |
04.11.2022 | 0.31% | 3.22 | 3.23 | 494'000 | 494'000 | 500'183 | 500'183 | 1'613'410 | 1'618'420 | 100.00% | 100.00% |
03.11.2022 | 0.31% | 3.22 | 3.23 | 503'000 | 503'000 | 504'685 | 504'685 | 1'628'710 | 1'633'760 | 99.94% | 99.94% |
02.11.2022 | 0.31% | 3.22 | 3.22 | 494'000 | 485'000 | 485'000 | 485'000 | 1'556'850 | 1'561'700 | 32.10% | 100.00% |
01.11.2022 | 0.31% | 3.21 | 3.22 | 485'000 | 485'000 | 484'898 | 484'898 | 1'556'520 | 1'561'370 | 100.00% | 100.00% |
31.10.2022 | 0.31% | 3.23 | 3.24 | 503'000 | 503'000 | 501'856 | 501'856 | 1'618'350 | 1'623'370 | 100.00% | 100.00% |
28.10.2022 | 0.31% | 3.24 | 3.25 | 522'000 | 522'000 | 516'388 | 516'388 | 1'673'000 | 1'678'170 | 100.00% | 100.00% |
27.10.2022 | 0.31% | 3.25 | 3.26 | 522'000 | 522'000 | 497'047 | 497'047 | 1'602'300 | 1'607'270 | 92.22% | 98.78% |
26.10.2022 | - | 3.16 | - | 429'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |