Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.34% | 2'503.00 EUR | 2'512.00 EUR | 100 | 100 | 100 | 100 | 249'503 EUR | 250'349 EUR | 99.76% | 99.76% |
24.04.2024 | 0.34% | 2'501.00 EUR | 2'510.00 EUR | 100 | 100 | 100 | 100 | 248'763 EUR | 249'608 EUR | 99.97% | 99.97% |
23.04.2024 | 0.34% | 2'488.00 EUR | 2'497.00 EUR | 100 | 100 | 100 | 100 | 247'537 EUR | 248'381 EUR | 99.98% | 99.98% |
22.04.2024 | 0.34% | 2'507.00 EUR | 2'516.00 EUR | 100 | 100 | 100 | 100 | 252'248 EUR | 253'104 EUR | 100.00% | 100.00% |
19.04.2024 | 0.34% | 2'572.00 EUR | 2'580.00 EUR | 100 | 100 | 100 | 100 | 255'913 EUR | 256'783 EUR | 99.80% | 99.80% |
18.04.2024 | 0.34% | 2'557.00 EUR | 2'566.00 EUR | 100 | 100 | 100 | 100 | 255'680 EUR | 256'547 EUR | 99.88% | 99.88% |
17.04.2024 | 0.34% | 2'567.00 EUR | 2'576.00 EUR | 100 | 100 | 100 | 100 | 256'657 EUR | 257'527 EUR | 94.27% | 94.27% |
16.04.2024 | 0.34% | 2'563.00 EUR | 2'572.00 EUR | 100 | 100 | 100 | 100 | 254'821 EUR | 255'687 EUR | 99.95% | 99.95% |
15.04.2024 | 0.34% | 2'519.00 EUR | 2'528.00 EUR | 100 | 100 | 100 | 100 | 252'506 EUR | 253'366 EUR | 99.88% | 99.88% |
12.04.2024 | 0.34% | 2'592.00 EUR | 2'601.00 EUR | 100 | 100 | 100 | 100 | 257'892 EUR | 258'768 EUR | 99.88% | 99.88% |