Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.59% | 1'121.00 EUR | 1'127.00 EUR | 100 | 100 | 100 | 100 | 111'855 EUR | 112'516 EUR | 99.99% | 99.99% |
22.05.2024 | 0.59% | 1'127.00 EUR | 1'134.00 EUR | 100 | 100 | 100 | 100 | 114'554 EUR | 115'230 EUR | 98.73% | 98.73% |
21.05.2024 | 0.58% | 1'179.00 EUR | 1'186.00 EUR | 100 | 100 | 100 | 100 | 117'242 EUR | 117'930 EUR | 96.45% | 96.45% |
17.05.2024 | 0.59% | 1'146.00 EUR | 1'152.00 EUR | 100 | 100 | 100 | 100 | 113'344 EUR | 114'010 EUR | 100.00% | 100.00% |
16.05.2024 | 0.59% | 1'111.00 EUR | 1'118.00 EUR | 100 | 100 | 100 | 100 | 111'359 EUR | 112'017 EUR | 99.98% | 99.98% |
15.05.2024 | 0.59% | 1'108.00 EUR | 1'115.00 EUR | 100 | 100 | 100 | 100 | 110'842 EUR | 111'497 EUR | 99.99% | 99.99% |
14.05.2024 | 0.59% | 1'092.00 EUR | 1'099.00 EUR | 100 | 100 | 100 | 100 | 109'590 EUR | 110'237 EUR | 99.63% | 99.63% |
13.05.2024 | 0.59% | 1'093.00 EUR | 1'100.00 EUR | 100 | 100 | 100 | 100 | 108'938 EUR | 109'587 EUR | 100.00% | 100.00% |
10.05.2024 | 0.59% | 1'077.00 EUR | 1'084.00 EUR | 100 | 100 | 100 | 100 | 108'447 EUR | 109'091 EUR | 100.00% | 100.00% |
08.05.2024 | 0.59% | 1'069.00 EUR | 1'076.00 EUR | 100 | 100 | 100 | 100 | 106'697 EUR | 107'333 EUR | 100.00% | 100.00% |