Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.55% | 928.00 CHF | 933.00 CHF | 100 | 100 | 100 | 100 | 92'661 CHF | 93'176 CHF | 99.94% | 99.94% |
17.04.2024 | 0.55% | 921.00 CHF | 926.00 CHF | 100 | 100 | 100 | 100 | 91'355 CHF | 91'863 CHF | 94.33% | 94.33% |
16.04.2024 | 0.56% | 900.50 CHF | 905.50 CHF | 100 | 100 | 100 | 100 | 90'025 CHF | 90'526 CHF | 99.92% | 99.92% |
15.04.2024 | 0.55% | 908.50 CHF | 913.50 CHF | 100 | 100 | 100 | 100 | 91'042 CHF | 91'548 CHF | 99.86% | 99.86% |
12.04.2024 | 0.55% | 907.00 CHF | 912.00 CHF | 100 | 100 | 100 | 100 | 91'015 CHF | 91'522 CHF | 99.99% | 99.99% |
11.04.2024 | 0.56% | 890.50 CHF | 895.00 CHF | 100 | 100 | 100 | 100 | 89'570 CHF | 90'069 CHF | 98.85% | 98.85% |
10.04.2024 | 0.56% | 893.00 CHF | 898.00 CHF | 100 | 100 | 100 | 100 | 90'420 CHF | 90'924 CHF | 99.84% | 99.84% |
09.04.2024 | 0.56% | 893.00 CHF | 898.00 CHF | 100 | 100 | 100 | 100 | 89'591 CHF | 90'090 CHF | 86.95% | 86.95% |
08.04.2024 | 0.56% | 892.50 CHF | 897.50 CHF | 100 | 100 | 100 | 100 | 89'113 CHF | 89'609 CHF | 99.08% | 99.08% |
05.04.2024 | 0.56% | 886.00 CHF | 891.00 CHF | 100 | 100 | 100 | 100 | 88'286 CHF | 88'778 CHF | 100.00% | 100.00% |