Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 2.35% | 2'102.00 CHF | 2'152.00 CHF | 100 | 100 | 100 | 100 | 210'042 CHF | 215'030 CHF | 99.95% | 99.95% |
03.05.2024 | 0.35% | 2'094.00 CHF | 2'101.00 CHF | 100 | 100 | 100 | 100 | 209'890 CHF | 210'620 CHF | 99.66% | 99.66% |
02.05.2024 | 0.35% | 2'104.00 CHF | 2'111.00 CHF | 100 | 100 | 100 | 100 | 210'157 CHF | 210'890 CHF | 99.86% | 99.86% |
30.04.2024 | 0.35% | 2'100.00 CHF | 2'107.00 CHF | 100 | 100 | 100 | 100 | 211'379 CHF | 212'112 CHF | 99.82% | 99.82% |
29.04.2024 | 0.35% | 2'138.00 CHF | 2'145.00 CHF | 100 | 100 | 100 | 100 | 214'013 CHF | 214'757 CHF | 99.99% | 99.99% |
26.04.2024 | 0.35% | 2'137.00 CHF | 2'144.00 CHF | 100 | 100 | 100 | 100 | 214'775 CHF | 215'520 CHF | 99.88% | 99.88% |
25.04.2024 | 0.35% | 2'137.00 CHF | 2'145.00 CHF | 100 | 100 | 100 | 100 | 212'964 CHF | 213'705 CHF | 99.76% | 99.76% |
24.04.2024 | 0.35% | 2'135.00 CHF | 2'143.00 CHF | 100 | 100 | 100 | 100 | 212'324 CHF | 213'061 CHF | 99.91% | 99.91% |
23.04.2024 | 0.35% | 2'124.00 CHF | 2'131.00 CHF | 100 | 100 | 100 | 100 | 211'253 CHF | 211'988 CHF | 99.92% | 99.92% |
22.04.2024 | 0.35% | 2'141.00 CHF | 2'149.00 CHF | 100 | 100 | 100 | 100 | 215'462 CHF | 216'209 CHF | 99.99% | 99.99% |