Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | - | 28.40 USD | - USD | 26'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
17.04.2024 | - | 28.60 USD | - USD | 26'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.96% |
16.04.2024 | - | 28.25 USD | - USD | 26'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
15.04.2024 | - | 28.45 USD | - USD | 26'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.84% |
12.04.2024 | - | 29.35 USD | - USD | 25'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11.04.2024 | - | 27.80 USD | - USD | 27'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.52% |
10.04.2024 | - | 27.95 USD | - USD | 26'800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.87% |
09.04.2024 | - | 27.75 USD | - USD | 27'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
08.04.2024 | 1.15% | 27.75 USD | 28.02 USD | 27'000 | 27'000 | 27'087 | 27'087 | 749'997 USD | 758'664 USD | 98.76% | 99.99% |
05.04.2024 | 1.19% | 27.35 USD | 27.67 USD | 27'400 | 27'400 | 27'965 | 27'965 | 748'860 USD | 757'809 USD | 99.74% | 99.74% |