Qualitätsmerkmale Market Making

ISIN: CH0036942727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 1.07% 77.90 USD 78.72 USD 9'600 1'920 9'817 1'963 749'002 USD 151'410 USD 99.86% 99.86%
17.02.2026 1.10% 73.50 USD 74.32 USD 10'200 2'040 10'086 2'017 748'096 USD 151'273 USD 99.74% 99.74%
16.02.2026 1.06% 75.90 USD 76.72 USD 9'800 1'960 9'798 1'960 753'096 USD 152'226 USD 100.00% 100.00%
13.02.2026 1.05% 77.60 USD 78.42 USD 9'600 1'920 9'619 1'924 750'510 USD 151'680 USD 99.75% 99.75%
11.02.2026 1.08% 83.10 USD 84.02 USD 9'000 1'800 8'875 1'775 750'634 USD 151'760 USD 99.73% 99.73%
10.02.2026 1.12% 80.70 USD 81.62 USD 9'200 1'840 9'170 1'834 751'214 USD 151'930 USD 99.90% 99.90%
09.02.2026 1.10% 82.60 USD 83.52 USD 9'000 1'800 9'296 1'859 750'408 USD 151'737 USD 99.73% 99.73%
06.02.2026 1.09% 75.90 USD 76.72 USD 9'800 1'960 10'024 2'005 749'934 USD 151'631 USD 99.67% 99.67%
04.02.2026 1.07% 87.20 USD 88.12 USD 8'600 1'720 8'378 1'676 751'445 USD 151'911 USD 99.57% 99.57%
03.02.2026 1.05% 88.40 USD 89.32 USD 8'400 1'680 8'589 1'718 749'231 USD 151'427 USD 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.