Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | - | 9.56 USD | - USD | 78'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
30.04.2024 | - | 9.34 USD | - USD | 80'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
29.04.2024 | - | 9.46 USD | - USD | 79'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
26.04.2024 | - | 9.14 USD | - USD | 82'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.53% |
25.04.2024 | - | 9.08 USD | - USD | 82'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
24.04.2024 | - | 9.06 USD | - USD | 82'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
23.04.2024 | - | 9.14 USD | - USD | 82'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.45% |
22.04.2024 | - | 9.22 USD | - USD | 81'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
19.04.2024 | - | 9.36 USD | - USD | 80'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
18.04.2024 | - | 9.50 USD | - USD | 78'800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |