Qualitätsmerkmale Market Making

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.01.2026 1.17% 18.85 USD 19.07 USD 39'800 7'960 40'240 8'048 749'623 USD 151'695 USD 99.98% 99.98%
19.01.2026 1.21% 18.25 USD 18.47 USD 41'200 8'240 41'375 8'275 749'166 USD 151'654 USD 100.00% 100.00%
16.01.2026 1.25% 17.75 USD 17.97 USD 42'200 8'440 42'652 8'530 748'850 USD 151'647 USD 9.92% 109.40%
14.01.2026 1.17% 18.50 USD 18.72 USD 40'400 8'080 40'108 8'022 749'169 USD 151'598 USD 9.98% 109.64%
13.01.2026 1.20% 18.90 USD 19.12 USD 39'600 7'920 41'196 8'239 749'381 USD 151'689 USD 10.45% 109.77%
12.01.2026 1.17% 18.85 USD 19.07 USD 39'800 7'960 40'000 8'000 749'583 USD 151'677 USD 10.77% 110.22%
09.01.2026 1.19% 18.30 USD 18.52 USD 41'000 8'200 40'625 8'125 749'452 USD 151'678 USD 10.23% 109.98%
08.01.2026 1.27% 17.45 USD 17.67 USD 42'800 8'560 43'426 8'685 748'534 USD 151'618 USD 9.88% 109.72%
07.01.2026 1.25% 17.50 USD 17.72 USD 42'800 8'560 42'701 8'540 749'033 USD 151'686 USD 10.14% 110.09%
06.01.2026 1.26% 18.20 USD 18.42 USD 41'200 8'240 43'177 8'635 748'845 USD 151'669 USD 9.83% 109.54%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.