Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.40% | 986.50 CHF | 990.50 CHF | 150 | 150 | 150 | 150 | 148'526 CHF | 149'123 CHF | 99.97% | 99.97% |
17.04.2024 | 0.45% | 1'014.00 CHF | 1'019.00 CHF | 150 | 150 | 150 | 150 | 152'402 CHF | 153'086 CHF | 94.16% | 94.16% |
16.04.2024 | 0.45% | 1'022.00 CHF | 1'027.00 CHF | 150 | 150 | 150 | 150 | 152'775 CHF | 153'460 CHF | 99.95% | 99.95% |
15.04.2024 | 0.44% | 1'010.00 CHF | 1'015.00 CHF | 150 | 150 | 150 | 150 | 151'837 CHF | 152'514 CHF | 99.97% | 99.97% |
12.04.2024 | 0.45% | 1'034.00 CHF | 1'039.00 CHF | 150 | 150 | 150 | 150 | 154'208 CHF | 154'899 CHF | 99.99% | 99.99% |
11.04.2024 | 0.45% | 1'015.00 CHF | 1'020.00 CHF | 150 | 150 | 150 | 150 | 152'662 CHF | 153'349 CHF | 99.15% | 99.15% |
10.04.2024 | 0.45% | 1'004.00 CHF | 1'009.00 CHF | 150 | 150 | 150 | 150 | 151'708 CHF | 152'393 CHF | 99.92% | 99.92% |
09.04.2024 | 0.45% | 1'010.00 CHF | 1'014.00 CHF | 150 | 150 | 150 | 150 | 152'872 CHF | 153'558 CHF | 86.99% | 86.99% |
08.04.2024 | 0.45% | 1'016.00 CHF | 1'020.00 CHF | 150 | 150 | 150 | 150 | 152'498 CHF | 153'185 CHF | 99.08% | 99.08% |
05.04.2024 | 0.45% | 1'028.00 CHF | 1'032.00 CHF | 150 | 150 | 150 | 150 | 153'285 CHF | 153'972 CHF | 99.98% | 99.98% |