Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 2'475.00 USD | 2'489.00 USD | 100 | 100 | 100 | 100 | 247'455 USD | 248'796 USD | 99.99% | 99.99% |
15.05.2024 | 0.54% | 2'442.00 USD | 2'455.00 USD | 100 | 100 | 100 | 100 | 245'051 USD | 246'381 USD | 99.98% | 99.98% |
14.05.2024 | 0.54% | 2'421.00 USD | 2'434.00 USD | 100 | 100 | 100 | 100 | 243'281 USD | 244'600 USD | 100.00% | 100.00% |
13.05.2024 | 0.54% | 2'423.00 USD | 2'436.00 USD | 100 | 100 | 100 | 100 | 241'471 USD | 242'782 USD | 100.00% | 100.00% |
10.05.2024 | 0.54% | 2'385.00 USD | 2'398.00 USD | 100 | 100 | 100 | 100 | 239'727 USD | 241'028 USD | 100.00% | 100.00% |
08.05.2024 | 0.54% | 2'356.00 USD | 2'369.00 USD | 100 | 100 | 100 | 100 | 235'719 USD | 237'000 USD | 100.00% | 100.00% |
07.05.2024 | 0.54% | 2'397.00 USD | 2'410.00 USD | 100 | 100 | 100 | 100 | 238'451 USD | 239'747 USD | 100.00% | 100.00% |
06.05.2024 | 2.53% | 2'343.00 USD | 2'403.00 USD | 100 | 100 | 100 | 100 | 234'300 USD | 240'300 USD | 99.95% | 99.95% |
03.05.2024 | 0.54% | 2'354.00 USD | 2'367.00 USD | 100 | 100 | 100 | 100 | 235'385 USD | 236'664 USD | 99.64% | 99.64% |
02.05.2024 | 0.54% | 2'331.00 USD | 2'344.00 USD | 100 | 100 | 100 | 100 | 234'685 USD | 235'963 USD | 99.63% | 99.63% |