Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 2.59% | 529.00 USD | 543.00 USD | 300 | 300 | 300 | 300 | 157'990 USD | 162'139 USD | 99.77% | 99.77% |
24.04.2024 | 2.59% | 525.00 USD | 539.00 USD | 300 | 300 | 300 | 300 | 159'135 USD | 163'310 USD | 99.82% | 99.82% |
23.04.2024 | 2.59% | 524.00 USD | 537.50 USD | 300 | 300 | 300 | 300 | 158'197 USD | 162'351 USD | 99.94% | 99.94% |
22.04.2024 | 2.59% | 548.00 USD | 562.50 USD | 300 | 300 | 300 | 300 | 160'631 USD | 164'849 USD | 98.62% | 98.62% |
19.04.2024 | 2.59% | 538.50 USD | 552.50 USD | 300 | 300 | 300 | 300 | 160'102 USD | 164'310 USD | 99.61% | 99.61% |
18.04.2024 | 2.60% | 511.00 USD | 524.50 USD | 300 | 300 | 300 | 300 | 152'518 USD | 156'529 USD | 99.57% | 99.57% |
17.04.2024 | 2.59% | 505.50 USD | 518.50 USD | 300 | 300 | 300 | 300 | 149'405 USD | 153'320 USD | 94.32% | 94.32% |
16.04.2024 | 2.57% | 487.00 USD | 499.75 USD | 300 | 300 | 300 | 300 | 147'092 USD | 150'926 USD | 99.92% | 99.92% |
15.04.2024 | 2.58% | 492.75 USD | 505.50 USD | 300 | 300 | 300 | 300 | 149'644 USD | 153'555 USD | 99.90% | 99.90% |
12.04.2024 | 2.58% | 493.25 USD | 506.00 USD | 300 | 300 | 300 | 300 | 149'167 USD | 153'064 USD | 99.99% | 99.99% |