Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.66% | 407.75 CHF | 410.50 CHF | 150 | 150 | 150 | 150 | 61'067 CHF | 61'472 CHF | 99.80% | 99.80% |
24.04.2024 | 0.66% | 406.50 CHF | 409.25 CHF | 150 | 150 | 150 | 150 | 61'572 CHF | 61'980 CHF | 99.94% | 99.94% |
23.04.2024 | 0.66% | 412.00 CHF | 414.50 CHF | 150 | 150 | 150 | 150 | 61'483 CHF | 61'890 CHF | 99.97% | 99.97% |
22.04.2024 | 0.66% | 417.25 CHF | 420.00 CHF | 150 | 150 | 150 | 150 | 62'854 CHF | 63'270 CHF | 99.97% | 99.97% |
19.04.2024 | 0.66% | 425.00 CHF | 427.75 CHF | 150 | 150 | 150 | 150 | 63'755 CHF | 64'176 CHF | 99.89% | 99.89% |
18.04.2024 | 0.66% | 434.50 CHF | 437.25 CHF | 150 | 150 | 150 | 150 | 64'400 CHF | 64'825 CHF | 99.91% | 99.91% |
17.04.2024 | 0.66% | 436.75 CHF | 439.75 CHF | 150 | 150 | 150 | 150 | 65'801 CHF | 66'234 CHF | 94.28% | 94.28% |
16.04.2024 | 0.66% | 446.50 CHF | 449.50 CHF | 150 | 150 | 150 | 150 | 66'777 CHF | 67'216 CHF | 99.92% | 99.92% |
15.04.2024 | 0.66% | 445.00 CHF | 447.75 CHF | 150 | 150 | 150 | 150 | 67'105 CHF | 67'546 CHF | 99.95% | 99.95% |
12.04.2024 | 0.65% | 466.75 CHF | 469.75 CHF | 150 | 150 | 150 | 150 | 69'964 CHF | 70'422 CHF | 99.91% | 99.91% |