Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.10% | 9.83 CHF | 9.84 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 292'575 CHF | 292'872 CHF | 99.50% | 99.50% |
24.04.2024 | 0.17% | 9.95 CHF | 9.96 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 296'781 CHF | 297'249 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 10.00 CHF | 10.05 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 298'148 CHF | 299'633 CHF | 100.00% | 100.00% |
22.04.2024 | 0.10% | 9.89 CHF | 9.90 CHF | 30'000 | 30'000 | 29'666 | 29'666 | 292'620 CHF | 292'917 CHF | 98.92% | 98.92% |
19.04.2024 | 0.10% | 9.79 CHF | 9.80 CHF | 30'000 | 30'000 | 29'719 | 29'718 | 288'900 CHF | 289'193 CHF | 99.92% | 99.92% |
18.04.2024 | 0.10% | 9.73 CHF | 9.74 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 289'533 CHF | 289'831 CHF | 100.00% | 100.00% |
17.04.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 30'000 | 30'000 | 29'437 | 29'437 | 287'030 CHF | 287'326 CHF | 100.00% | 100.00% |
16.04.2024 | 0.10% | 9.72 CHF | 9.73 CHF | 30'000 | 30'000 | 29'417 | 29'417 | 286'566 CHF | 286'860 CHF | 96.63% | 96.63% |
15.04.2024 | 0.10% | 9.89 CHF | 9.90 CHF | 30'000 | 30'000 | 29'414 | 29'414 | 291'764 CHF | 292'058 CHF | 99.92% | 99.92% |
12.04.2024 | 0.14% | 9.86 CHF | 9.87 CHF | 30'000 | 30'000 | 29'437 | 29'437 | 293'081 CHF | 293'491 CHF | 99.80% | 99.80% |