Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.36% | 883.00 EUR | 886.50 EUR | 305 | 305 | 305 | 305 | 269'030 EUR | 269'993 EUR | 100.00% | 100.00% |
15.05.2024 | 0.36% | 875.00 EUR | 878.00 EUR | 305 | 305 | 305 | 305 | 266'543 EUR | 267'496 EUR | 100.00% | 100.00% |
14.05.2024 | 0.36% | 872.50 EUR | 875.50 EUR | 305 | 305 | 305 | 305 | 267'623 EUR | 268'580 EUR | 100.00% | 100.00% |
13.05.2024 | 0.36% | 880.00 EUR | 883.00 EUR | 305 | 305 | 305 | 305 | 267'688 EUR | 268'644 EUR | 100.00% | 100.00% |
10.05.2024 | 0.36% | 879.50 EUR | 882.50 EUR | 305 | 305 | 305 | 305 | 270'358 EUR | 271'326 EUR | 100.00% | 100.00% |
08.05.2024 | 0.36% | 878.50 EUR | 882.00 EUR | 305 | 305 | 305 | 305 | 266'221 EUR | 267'175 EUR | 100.00% | 100.00% |
07.05.2024 | 0.36% | 879.50 EUR | 882.50 EUR | 305 | 305 | 305 | 305 | 268'387 EUR | 269'344 EUR | 100.00% | 100.00% |
06.05.2024 | 2.36% | 875.00 EUR | 896.00 EUR | 305 | 305 | 305 | 305 | 266'106 EUR | 272'454 EUR | 99.95% | 99.95% |
03.05.2024 | 0.36% | 877.00 EUR | 880.00 EUR | 305 | 305 | 305 | 305 | 268'123 EUR | 269'080 EUR | 99.72% | 99.72% |
02.05.2024 | 0.35% | 871.50 EUR | 874.50 EUR | 305 | 305 | 305 | 305 | 267'694 EUR | 268'645 EUR | 98.93% | 99.85% |