Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.34% | 2'725.00 USD | 2'735.00 USD | 100 | 100 | 100 | 100 | 271'124 USD | 272'039 USD | 99.94% | 99.94% |
23.04.2024 | 0.34% | 2'711.00 USD | 2'721.00 USD | 100 | 100 | 100 | 100 | 269'597 USD | 270'508 USD | 99.95% | 99.95% |
22.04.2024 | 0.34% | 2'731.00 USD | 2'740.00 USD | 100 | 100 | 100 | 100 | 275'019 USD | 275'946 USD | 99.99% | 99.99% |
19.04.2024 | 0.34% | 2'812.00 USD | 2'821.00 USD | 100 | 100 | 100 | 100 | 279'577 USD | 280'517 USD | 99.66% | 99.66% |
18.04.2024 | 0.34% | 2'795.00 USD | 2'805.00 USD | 100 | 100 | 100 | 100 | 279'561 USD | 280'501 USD | 97.85% | 99.93% |
17.04.2024 | 0.34% | 2'808.00 USD | 2'818.00 USD | 100 | 100 | 100 | 100 | 280'586 USD | 281'528 USD | 94.22% | 94.22% |
16.04.2024 | 0.34% | 2'798.00 USD | 2'807.00 USD | 100 | 100 | 100 | 100 | 278'481 USD | 279'418 USD | 99.95% | 99.95% |
15.04.2024 | 0.34% | 2'761.00 USD | 2'770.00 USD | 100 | 100 | 100 | 100 | 276'565 USD | 277'497 USD | 99.90% | 99.90% |
12.04.2024 | 0.33% | 2'843.00 USD | 2'852.00 USD | 100 | 100 | 100 | 100 | 282'778 USD | 283'726 USD | 99.91% | 99.91% |
11.04.2024 | 0.34% | 2'743.00 USD | 2'752.00 USD | 100 | 100 | 100 | 100 | 274'250 USD | 275'174 USD | 98.97% | 98.97% |