Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.34% | 3.00 CHF | 3.01 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'456'920 CHF | 1'461'920 CHF | 99.98% | 99.98% |
30.04.2024 | 0.38% | 2.71 CHF | 2.72 CHF | 500'000 | 500'000 | 499'647 | 499'647 | 1'314'210 CHF | 1'319'210 CHF | 99.99% | 99.99% |
29.04.2024 | 0.39% | 2.61 CHF | 2.62 CHF | 500'000 | 500'000 | 499'908 | 499'908 | 1'275'650 CHF | 1'280'650 CHF | 100.00% | 100.00% |
26.04.2024 | 0.40% | 2.54 CHF | 2.55 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'252'460 CHF | 1'257'460 CHF | 99.40% | 99.40% |
25.04.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'307'880 CHF | 1'312'880 CHF | 99.99% | 99.99% |
24.04.2024 | 0.38% | 2.64 CHF | 2.65 CHF | 500'000 | 500'000 | 499'890 | 499'890 | 1'298'600 CHF | 1'303'600 CHF | 100.00% | 100.00% |
23.04.2024 | 0.37% | 2.63 CHF | 2.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'347'350 CHF | 1'352'350 CHF | 100.00% | 100.00% |
22.04.2024 | 0.36% | 2.74 CHF | 2.75 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'369'550 CHF | 1'374'550 CHF | 99.99% | 99.99% |
19.04.2024 | 0.37% | 2.64 CHF | 2.65 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'338'030 CHF | 1'343'030 CHF | 100.00% | 100.00% |
18.04.2024 | 0.37% | 2.73 CHF | 2.74 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'353'830 CHF | 1'358'830 CHF | 99.98% | 99.98% |