Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.78% | 1.29 | 1.28 | 253'000 | 253'000 | 253'000 | 253'000 | 321'310 | 323'840 | 6.39% | 99.16% |
23.01.2023 | 0.78% | 1.27 | 1.28 | 253'000 | 253'000 | 252'946 | 252'946 | 321'525 | 324'055 | 100.00% | 100.00% |
20.01.2023 | 0.79% | 1.28 | 1.29 | 253'000 | 253'000 | 251'715 | 251'715 | 318'548 | 321'065 | 100.00% | 100.00% |
19.01.2023 | 0.81% | 1.23 | 1.24 | 244'000 | 244'000 | 243'336 | 243'336 | 298'816 | 301'249 | 99.95% | 99.95% |
18.01.2023 | 0.82% | 1.22 | 1.23 | 239'000 | 239'000 | 239'000 | 239'000 | 289'050 | 291'440 | 99.99% | 99.99% |
17.01.2023 | 0.82% | 1.22 | 1.23 | 239'000 | 239'000 | 236'180 | 236'180 | 286'445 | 288'807 | 100.00% | 100.00% |
16.01.2023 | 0.84% | 1.19 | 1.20 | 230'000 | 230'000 | 230'137 | 230'137 | 274'463 | 276'765 | 100.00% | 100.00% |
13.01.2023 | 0.83% | 1.20 | 1.21 | 234'000 | 234'000 | 230'138 | 230'138 | 275'200 | 277'501 | 100.00% | 100.00% |
12.01.2023 | 0.83% | 1.20 | 1.21 | 234'000 | 234'000 | 234'000 | 234'000 | 282'313 | 284'653 | 99.66% | 99.66% |