Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 145.46 CHF | 146.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 725'256 CHF | 732'545 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 144.94 CHF | 146.39 CHF | 5'000 | 5'000 | 4'985 | 5'000 | 722'623 CHF | 732'007 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 144.69 CHF | 146.14 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 722'341 CHF | 729'600 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 142.93 CHF | 144.36 CHF | 5'000 | 5'000 | 4'996 | 5'000 | 712'955 CHF | 720'753 CHF | 93.63% | 93.63% |
07.05.2024 | 1.00% | 142.12 CHF | 143.55 CHF | 5'000 | 5'000 | 4'997 | 5'000 | 706'809 CHF | 714'290 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 139.99 CHF | 141.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 700'980 CHF | 708'026 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 139.41 CHF | 140.81 CHF | 5'000 | 5'000 | 4'953 | 5'000 | 690'364 CHF | 703'930 CHF | 98.88% | 100.00% |
02.05.2024 | 1.00% | 138.50 CHF | 139.89 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 695'066 CHF | 702'052 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 139.33 CHF | 140.73 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 698'425 CHF | 705'444 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 139.86 CHF | 141.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 700'847 CHF | 707'890 CHF | 100.00% | 100.00% |