Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.87% | 62.60 CHF | 63.15 CHF | 1'500 | 340 | 1'500 | 340 | 94'694 CHF | 21'651 CHF | 99.80% | 99.80% |
30.04.2024 | 0.91% | 65.15 CHF | 65.75 CHF | 1'500 | 340 | 1'500 | 340 | 98'165 CHF | 22'455 CHF | 99.65% | 99.65% |
29.04.2024 | 0.91% | 65.40 CHF | 66.00 CHF | 1'500 | 340 | 1'500 | 340 | 98'791 CHF | 22'597 CHF | 99.37% | 99.37% |
26.04.2024 | 0.90% | 66.10 CHF | 66.70 CHF | 1'500 | 340 | 1'500 | 340 | 99'212 CHF | 22'692 CHF | 99.74% | 99.74% |
25.04.2024 | 0.91% | 64.95 CHF | 65.55 CHF | 1'500 | 340 | 1'500 | 340 | 98'147 CHF | 22'451 CHF | 98.48% | 98.48% |
24.04.2024 | 0.91% | 65.25 CHF | 65.85 CHF | 1'500 | 340 | 1'500 | 340 | 98'230 CHF | 22'469 CHF | 99.89% | 99.89% |
23.04.2024 | 0.93% | 65.00 CHF | 65.60 CHF | 1'500 | 340 | 1'500 | 340 | 96'789 CHF | 22'143 CHF | 99.75% | 99.75% |
22.04.2024 | 0.93% | 64.20 CHF | 64.80 CHF | 1'500 | 340 | 1'500 | 340 | 96'269 CHF | 22'025 CHF | 100.00% | 100.00% |
19.04.2024 | 0.93% | 64.85 CHF | 65.45 CHF | 1'500 | 340 | 1'500 | 340 | 96'826 CHF | 22'151 CHF | 99.72% | 99.72% |
18.04.2024 | 0.92% | 64.60 CHF | 65.20 CHF | 1'500 | 340 | 1'500 | 340 | 96'940 CHF | 22'177 CHF | 99.71% | 99.71% |