Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.01% | 201.60 CHF | 205.70 CHF | 4'500 | 70 | 4'500 | 70 | 904'960 CHF | 14'363 CHF | 100.00% | 100.00% |
15.05.2024 | 1.99% | 198.40 CHF | 202.40 CHF | 4'500 | 70 | 4'500 | 70 | 896'742 CHF | 14'230 CHF | 100.00% | 100.00% |
14.05.2024 | 1.99% | 197.90 CHF | 201.90 CHF | 4'500 | 70 | 4'500 | 70 | 895'886 CHF | 14'216 CHF | 99.41% | 99.41% |
13.05.2024 | 2.01% | 198.00 CHF | 202.00 CHF | 4'500 | 70 | 4'500 | 70 | 886'934 CHF | 14'077 CHF | 100.00% | 100.00% |
10.05.2024 | 2.01% | 195.60 CHF | 199.60 CHF | 4'500 | 70 | 4'500 | 70 | 884'496 CHF | 14'039 CHF | 99.89% | 99.89% |
08.05.2024 | 1.99% | 194.10 CHF | 198.00 CHF | 4'500 | 70 | 4'500 | 70 | 873'680 CHF | 13'864 CHF | 100.00% | 100.00% |
07.05.2024 | 2.02% | 196.80 CHF | 200.80 CHF | 4'500 | 70 | 4'500 | 70 | 881'624 CHF | 13'994 CHF | 100.00% | 100.00% |
06.05.2024 | 1.99% | 194.10 CHF | 198.00 CHF | 4'500 | 70 | 4'500 | 70 | 872'939 CHF | 13'852 CHF | 98.45% | 98.45% |
03.05.2024 | 1.99% | 193.30 CHF | 197.20 CHF | 4'500 | 70 | 4'500 | 70 | 871'710 CHF | 13'833 CHF | 98.32% | 98.32% |
02.05.2024 | 2.00% | 193.20 CHF | 197.10 CHF | 4'500 | 70 | 4'500 | 70 | 874'420 CHF | 13'877 CHF | 99.83% | 99.83% |