Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 2.65% | 0.40 | 0.42 | 125'000 | 125'000 | 109'660 | 109'644 | 85'251 | 87'450 | 95.36% | 95.36% |
12.03.2020 | 1.89% | 0.80 | 0.82 | 125'000 | 125'000 | 119'886 | 119'889 | 134'338 | 136'809 | 97.62% | 97.62% |
11.03.2020 | 0.69% | 1.40 | 1.41 | 125'000 | 125'000 | 125'000 | 125'000 | 179'738 | 180'988 | 99.74% | 99.74% |
10.03.2020 | 0.68% | 1.41 | 1.42 | 125'000 | 125'000 | 125'000 | 125'000 | 182'264 | 183'514 | 99.26% | 99.26% |
09.03.2020 | 1.17% | 1.39 | 1.40 | 125'000 | 125'000 | 111'264 | 111'223 | 152'677 | 154'327 | 99.02% | 99.02% |
06.03.2020 | 0.61% | 1.56 | 1.57 | 250'000 | 250'000 | 249'981 | 249'990 | 411'445 | 413'962 | 98.99% | 98.99% |
05.03.2020 | 0.62% | 1.63 | 1.64 | 250'000 | 250'000 | 249'999 | 250'000 | 403'809 | 406'309 | 100.00% | 100.00% |
04.03.2020 | 0.63% | 1.56 | 1.57 | 250'000 | 250'000 | 249'852 | 250'000 | 398'236 | 400'970 | 100.00% | 100.00% |
03.03.2020 | 0.69% | 1.66 | 1.67 | 250'000 | 250'000 | 249'992 | 249'969 | 361'599 | 364'061 | 99.22% | 99.22% |