Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.05% | 19.00 CHF | 19.01 CHF | 300'000 | 300'000 | 299'938 | 299'938 | 5'705'800 CHF | 5'708'800 CHF | 100.00% | 100.00% |
22.04.2024 | 0.05% | 18.69 CHF | 18.70 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'592'730 CHF | 5'595'730 CHF | 100.00% | 100.00% |
19.04.2024 | 0.05% | 18.52 CHF | 18.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'515'530 CHF | 5'518'530 CHF | 99.99% | 99.99% |
18.04.2024 | 0.05% | 18.41 CHF | 18.42 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'529'000 CHF | 5'532'000 CHF | 99.99% | 99.99% |
17.04.2024 | 0.05% | 18.43 CHF | 18.44 CHF | 300'000 | 300'000 | 299'440 | 299'440 | 5'523'710 CHF | 5'526'710 CHF | 100.00% | 100.00% |
16.04.2024 | 0.05% | 18.38 CHF | 18.39 CHF | 300'000 | 300'000 | 299'400 | 299'400 | 5'516'920 CHF | 5'519'920 CHF | 99.99% | 99.99% |
15.04.2024 | 0.05% | 18.72 CHF | 18.73 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'636'430 CHF | 5'639'430 CHF | 99.84% | 99.84% |
12.04.2024 | 0.05% | 18.67 CHF | 18.68 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'661'790 CHF | 5'664'790 CHF | 100.00% | 100.00% |
11.04.2024 | 0.05% | 18.81 CHF | 18.82 CHF | 300'000 | 300'000 | 299'954 | 299'954 | 5'665'820 CHF | 5'668'820 CHF | 99.99% | 99.99% |
10.04.2024 | 0.05% | 18.90 CHF | 18.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'671'530 CHF | 5'674'530 CHF | 99.71% | 99.71% |