Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 2.27% | 1.32 CHF | 1.35 CHF | 10'000 | 10'000 | 9'934 | 9'933 | 13'070 CHF | 13'367 CHF | 99.00% | 99.00% |
24.04.2024 | 2.30% | 1.31 CHF | 1.34 CHF | 10'000 | 10'000 | 9'920 | 9'919 | 12'910 CHF | 13'207 CHF | 99.99% | 99.99% |
23.04.2024 | 2.35% | 1.30 CHF | 1.33 CHF | 10'000 | 10'000 | 9'920 | 9'919 | 12'661 CHF | 12'958 CHF | 99.79% | 99.79% |
22.04.2024 | 2.24% | 1.31 CHF | 1.34 CHF | 10'000 | 10'000 | 9'903 | 9'901 | 13'236 CHF | 13'532 CHF | 98.93% | 98.93% |
19.04.2024 | 2.14% | 1.42 CHF | 1.45 CHF | 10'000 | 10'000 | 9'918 | 9'917 | 13'868 CHF | 14'164 CHF | 99.98% | 99.98% |
18.04.2024 | 2.13% | 1.41 CHF | 1.44 CHF | 10'000 | 10'000 | 9'917 | 9'916 | 13'979 CHF | 14'276 CHF | 99.21% | 99.21% |
17.04.2024 | 2.13% | 1.43 CHF | 1.46 CHF | 10'000 | 10'000 | 9'835 | 9'833 | 13'960 CHF | 14'254 CHF | 99.51% | 99.51% |
16.04.2024 | 2.16% | 1.40 CHF | 1.43 CHF | 10'000 | 10'000 | 9'831 | 9'813 | 13'793 CHF | 14'064 CHF | 96.52% | 96.52% |
15.04.2024 | 2.14% | 1.42 CHF | 1.45 CHF | 10'000 | 10'000 | 9'829 | 9'827 | 13'908 CHF | 14'201 CHF | 99.90% | 99.90% |
12.04.2024 | 2.04% | 1.50 CHF | 1.53 CHF | 10'000 | 10'000 | 9'840 | 9'838 | 14'600 CHF | 14'894 CHF | 99.92% | 99.92% |