Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.13% | 7.88 CHF | 7.89 CHF | 250'000 | 250'000 | 249'847 | 249'847 | 1'968'900 CHF | 1'971'400 CHF | 100.00% | 100.00% |
06.05.2024 | 0.13% | 7.93 CHF | 7.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'976'870 CHF | 1'979'370 CHF | 100.00% | 100.00% |
03.05.2024 | 0.13% | 7.66 CHF | 7.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'930'970 CHF | 1'933'470 CHF | 98.19% | 98.19% |
02.05.2024 | 0.13% | 7.82 CHF | 7.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'949'510 CHF | 1'952'010 CHF | 99.99% | 99.99% |
30.04.2024 | 0.13% | 7.82 CHF | 7.83 CHF | 250'000 | 250'000 | 249'774 | 249'774 | 1'975'500 CHF | 1'978'000 CHF | 99.77% | 99.77% |
29.04.2024 | 0.12% | 8.11 CHF | 8.12 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 2'034'760 CHF | 2'037'260 CHF | 100.00% | 100.00% |
26.04.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'056'330 CHF | 2'058'830 CHF | 99.18% | 99.18% |
25.04.2024 | 0.12% | 8.14 CHF | 8.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'017'580 CHF | 2'020'080 CHF | 99.57% | 99.57% |
24.04.2024 | 0.12% | 8.12 CHF | 8.13 CHF | 250'000 | 250'000 | 249'906 | 249'906 | 2'002'150 CHF | 2'004'650 CHF | 99.99% | 99.99% |
23.04.2024 | 0.13% | 7.99 CHF | 8.00 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'972'020 CHF | 1'974'520 CHF | 99.34% | 99.34% |