Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.44% | 6.90 USD | 6.93 USD | 100'000 | 100'000 | 99'058 | 99'058 | 676'462 USD | 679'437 USD | 100.00% | 100.00% |
07.05.2024 | 0.44% | 6.88 USD | 6.91 USD | 100'000 | 100'000 | 99'062 | 99'062 | 682'681 USD | 685'656 USD | 100.00% | 100.00% |
06.05.2024 | 0.44% | 6.92 USD | 6.95 USD | 100'000 | 100'000 | 99'060 | 99'060 | 686'813 USD | 689'788 USD | 99.77% | 99.77% |
03.05.2024 | 0.44% | 6.91 USD | 6.94 USD | 100'000 | 100'000 | 98'993 | 98'993 | 687'708 USD | 690'682 USD | 99.14% | 99.14% |
02.05.2024 | 0.43% | 6.89 USD | 6.92 USD | 100'000 | 100'000 | 99'061 | 99'061 | 689'579 USD | 692'554 USD | 100.00% | 100.00% |
30.04.2024 | 0.42% | 7.16 USD | 7.19 USD | 100'000 | 100'000 | 99'061 | 99'061 | 715'904 USD | 718'878 USD | 99.86% | 99.86% |
29.04.2024 | 0.42% | 7.24 USD | 7.27 USD | 100'000 | 100'000 | 99'062 | 99'062 | 721'271 USD | 724'246 USD | 100.00% | 100.00% |
26.04.2024 | 0.41% | 7.29 USD | 7.32 USD | 100'000 | 100'000 | 99'007 | 99'007 | 724'019 USD | 726'992 USD | 100.00% | 100.00% |
25.04.2024 | 0.42% | 7.17 USD | 7.20 USD | 100'000 | 100'000 | 99'539 | 99'539 | 718'154 USD | 721'141 USD | 99.47% | 99.47% |
24.04.2024 | 0.42% | 7.21 USD | 7.24 USD | 100'000 | 100'000 | 99'063 | 99'063 | 715'963 USD | 718'938 USD | 100.00% | 100.00% |