Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 10.11 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.64% |
24.01.2020 | - | 10.33 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.37% |
23.01.2020 | - | 10.47 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.26% |
22.01.2020 | - | 10.58 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.45% |
21.01.2020 | - | 10.52 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.66% |
20.01.2020 | - | 10.45 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.01.2020 | 0.19% | 10.45 | 10.47 | 75'000 | 75'000 | 75'000 | 75'000 | 780'224 | 781'724 | 100.00% | 100.00% |
16.01.2020 | 0.20% | 10.17 | 10.19 | 75'000 | 75'000 | 75'000 | 75'000 | 766'074 | 767'574 | 99.91% | 99.91% |
15.01.2020 | 0.20% | 10.18 | 10.20 | 75'000 | 75'000 | 75'000 | 75'000 | 761'785 | 763'285 | 100.00% | 100.00% |