Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.06% | 17.40 CHF | 17.41 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'229'580 CHF | 5'232'580 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 17.64 CHF | 17.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'321'980 CHF | 5'324'980 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.83 CHF | 17.84 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 5'353'520 CHF | 5'356'520 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.51 CHF | 17.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'240'270 CHF | 5'243'270 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.35 CHF | 17.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'163'360 CHF | 5'166'360 CHF | 99.99% | 99.99% |
18.04.2024 | 0.06% | 17.24 CHF | 17.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'176'830 CHF | 5'179'830 CHF | 99.97% | 99.97% |
17.04.2024 | 0.06% | 17.26 CHF | 17.27 CHF | 300'000 | 300'000 | 299'454 | 299'454 | 5'172'520 CHF | 5'175'520 CHF | 100.00% | 100.00% |
16.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 300'000 | 300'000 | 299'410 | 299'410 | 5'165'750 CHF | 5'168'750 CHF | 99.99% | 99.99% |
15.04.2024 | 0.06% | 17.55 CHF | 17.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'284'500 CHF | 5'287'500 CHF | 99.84% | 99.84% |
12.04.2024 | 0.06% | 17.50 CHF | 17.51 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 5'309'980 CHF | 5'312'980 CHF | 100.00% | 100.00% |