Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2020 | 0.86% | 81.51 | 82.21 | 100'000 | 100'000 | 100'000 | 100'000 | 81'144 | 81'844 | 100.00% | 100.00% |
27.03.2020 | 0.86% | 81.17 | 81.87 | 100'000 | 100'000 | 100'000 | 100'000 | 81'288 | 81'988 | 99.99% | 99.99% |
26.03.2020 | 0.86% | 81.67 | 82.37 | 100'000 | 100'000 | 100'000 | 100'000 | 81'487 | 82'187 | 84.12% | 84.12% |
25.03.2020 | 0.86% | 81.24 | 81.94 | 100'000 | 100'000 | 100'000 | 100'000 | 81'412 | 82'112 | 99.98% | 99.98% |
24.03.2020 | 0.86% | 80.93 | 81.63 | 100'000 | 100'000 | 100'000 | 100'000 | 80'863 | 81'563 | 99.99% | 99.99% |
23.03.2020 | 0.87% | 79.72 | 80.42 | 100'000 | 100'000 | 100'000 | 100'000 | 79'951 | 80'651 | 98.72% | 98.72% |
20.03.2020 | 0.86% | 80.36 | 81.06 | 100'000 | 100'000 | 100'000 | 100'000 | 80'952 | 81'652 | 99.63% | 99.63% |
19.03.2020 | 0.88% | 80.38 | 81.08 | 100'000 | 100'000 | 100'000 | 100'000 | 79'302 | 80'002 | 99.36% | 99.36% |
18.03.2020 | 0.87% | 79.80 | 80.50 | 100'000 | 100'000 | 100'000 | 100'000 | 80'148 | 80'848 | 95.60% | 95.60% |