Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.24% | 4.14 EUR | 4.15 EUR | 50'000 | 50'000 | 49'530 | 49'530 | 205'449 EUR | 205'945 EUR | 99.90% | 99.90% |
30.04.2024 | 0.24% | 4.16 EUR | 4.17 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 208'106 EUR | 208'602 EUR | 100.00% | 100.00% |
29.04.2024 | 0.24% | 4.23 EUR | 4.24 EUR | 50'000 | 50'000 | 49'532 | 49'530 | 210'072 EUR | 210'561 EUR | 100.00% | 100.00% |
26.04.2024 | 0.24% | 4.24 EUR | 4.25 EUR | 50'000 | 50'000 | 49'506 | 49'506 | 208'878 EUR | 209'374 EUR | 99.99% | 99.99% |
25.04.2024 | 0.24% | 4.17 EUR | 4.18 EUR | 50'000 | 50'000 | 49'531 | 49'530 | 206'983 EUR | 207'474 EUR | 99.82% | 99.82% |
24.04.2024 | 0.24% | 4.21 EUR | 4.22 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 210'493 EUR | 210'987 EUR | 100.00% | 100.00% |
23.04.2024 | 0.24% | 4.24 EUR | 4.25 EUR | 50'000 | 50'000 | 49'532 | 49'532 | 208'515 EUR | 209'011 EUR | 99.93% | 99.93% |
22.04.2024 | 0.24% | 4.16 EUR | 4.17 EUR | 50'000 | 50'000 | 49'426 | 49'426 | 205'404 EUR | 205'899 EUR | 98.93% | 98.93% |
19.04.2024 | 0.24% | 4.13 EUR | 4.14 EUR | 50'000 | 50'000 | 49'531 | 49'531 | 204'280 EUR | 204'773 EUR | 100.00% | 100.00% |
18.04.2024 | 0.24% | 4.15 EUR | 4.16 EUR | 50'000 | 50'000 | 49'528 | 49'527 | 205'247 EUR | 205'739 EUR | 99.27% | 99.27% |