Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 156.06 CHF | 157.62 CHF | 641 | 635 | 636 | 630 | 100'027 CHF | 100'033 CHF | 99.90% | 99.90% |
24.04.2024 | 1.00% | 156.81 CHF | 158.38 CHF | 638 | 632 | 635 | 629 | 100'030 CHF | 100'032 CHF | 99.97% | 99.97% |
23.04.2024 | 1.00% | 156.25 CHF | 157.81 CHF | 640 | 634 | 645 | 638 | 100'014 CHF | 100'009 CHF | 99.99% | 99.99% |
22.04.2024 | 1.00% | 154.25 CHF | 155.80 CHF | 648 | 641 | 648 | 642 | 99'889 CHF | 99'900 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 155.90 CHF | 157.46 CHF | 641 | 634 | 644 | 638 | 99'899 CHF | 99'900 CHF | 99.94% | 99.94% |
18.04.2024 | 1.00% | 155.05 CHF | 156.60 CHF | 644 | 638 | 644 | 632 | 99'882 CHF | 98'975 CHF | 99.72% | 99.77% |
17.04.2024 | 1.00% | 159.07 CHF | 160.67 CHF | 626 | 620 | 625 | 619 | 99'528 CHF | 99'541 CHF | 99.97% | 99.97% |
16.04.2024 | 1.00% | 160.75 CHF | 162.37 CHF | 619 | 613 | 621 | 615 | 99'541 CHF | 99'545 CHF | 99.98% | 99.98% |
15.04.2024 | 1.00% | 159.22 CHF | 160.82 CHF | 625 | 619 | 624 | 618 | 99'534 CHF | 99'541 CHF | 99.95% | 99.95% |
12.04.2024 | 1.00% | 163.46 CHF | 165.10 CHF | 609 | 603 | 614 | 608 | 99'547 CHF | 99'553 CHF | 99.97% | 99.97% |