Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 184.01 USD | 185.85 USD | 544 | 538 | 539 | 534 | 100'072 USD | 100'081 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 186.14 USD | 188.00 USD | 538 | 532 | 539 | 534 | 100'072 USD | 100'090 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 186.38 USD | 188.25 USD | 537 | 532 | 533 | 528 | 100'083 USD | 100'076 USD | 99.99% | 99.99% |
08.05.2024 | 1.00% | 185.47 USD | 187.33 USD | 540 | 534 | 546 | 540 | 100'070 USD | 100'082 USD | 99.74% | 99.74% |
07.05.2024 | 1.00% | 184.84 USD | 186.69 USD | 541 | 536 | 541 | 535 | 100'078 USD | 100'081 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 185.64 USD | 187.50 USD | 539 | 534 | 538 | 533 | 100'080 USD | 100'078 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 185.30 USD | 187.16 USD | 540 | 535 | 537 | 532 | 100'078 USD | 100'084 USD | 99.91% | 99.91% |
02.05.2024 | 1.00% | 184.85 USD | 186.70 USD | 541 | 536 | 536 | 531 | 100'079 USD | 100'086 USD | 99.55% | 99.55% |
30.04.2024 | 1.00% | 192.19 USD | 194.11 USD | 521 | 516 | 516 | 511 | 100'088 USD | 100'093 USD | 99.98% | 99.98% |
29.04.2024 | 1.00% | 194.45 USD | 196.40 USD | 515 | 510 | 512 | 506 | 100'092 USD | 100'093 USD | 99.99% | 99.99% |