Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.58% | 292.25 USD | 294.00 USD | 250 | 250 | 250 | 250 | 73'033 USD | 73'461 USD | 100.00% | 100.00% |
26.03.2024 | 0.59% | 291.75 USD | 293.50 USD | 250 | 250 | 250 | 250 | 74'084 USD | 74'519 USD | 100.00% | 100.00% |
25.03.2024 | 0.58% | 297.75 USD | 299.50 USD | 250 | 250 | 250 | 250 | 74'474 USD | 74'911 USD | 100.00% | 100.00% |
22.03.2024 | 0.58% | 298.00 USD | 299.75 USD | 250 | 250 | 250 | 250 | 74'202 USD | 74'636 USD | 100.00% | 100.00% |
21.03.2024 | 0.58% | 299.75 USD | 301.50 USD | 250 | 250 | 250 | 250 | 77'833 USD | 78'286 USD | 100.00% | 100.00% |
20.03.2024 | 0.58% | 303.00 USD | 304.75 USD | 250 | 250 | 250 | 250 | 75'482 USD | 75'922 USD | 100.00% | 100.00% |
19.03.2024 | 0.58% | 302.75 USD | 304.50 USD | 250 | 250 | 250 | 250 | 75'731 USD | 76'174 USD | 100.00% | 100.00% |
18.03.2024 | 0.58% | 306.50 USD | 308.25 USD | 250 | 250 | 250 | 250 | 77'291 USD | 77'738 USD | 100.00% | 100.00% |
15.03.2024 | 0.58% | 314.75 USD | 316.75 USD | 250 | 250 | 250 | 250 | 77'531 USD | 77'982 USD | 100.00% | 100.00% |
14.03.2024 | 0.58% | 302.00 USD | 303.75 USD | 250 | 250 | 250 | 250 | 76'209 USD | 76'654 USD | 99.99% | 99.99% |