Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.12% | 8.61 CHF | 8.62 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 256'319 CHF | 256'617 CHF | 99.51% | 99.51% |
24.04.2024 | 0.12% | 8.73 CHF | 8.74 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 260'894 CHF | 261'191 CHF | 100.00% | 100.00% |
23.04.2024 | 0.11% | 8.82 CHF | 8.83 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 262'492 CHF | 262'789 CHF | 99.68% | 99.68% |
22.04.2024 | 0.12% | 8.67 CHF | 8.68 CHF | 30'000 | 30'000 | 29'645 | 29'645 | 256'253 CHF | 256'550 CHF | 99.00% | 99.00% |
19.04.2024 | 0.12% | 8.57 CHF | 8.58 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 252'651 CHF | 252'946 CHF | 99.32% | 99.32% |
18.04.2024 | 0.12% | 8.52 CHF | 8.53 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 253'307 CHF | 253'605 CHF | 99.56% | 99.56% |
17.04.2024 | 0.12% | 8.52 CHF | 8.53 CHF | 30'000 | 30'000 | 29'435 | 29'435 | 251'127 CHF | 251'422 CHF | 99.69% | 99.69% |
16.04.2024 | 0.12% | 8.50 CHF | 8.51 CHF | 30'000 | 30'000 | 29'424 | 29'424 | 250'772 CHF | 251'067 CHF | 97.82% | 97.82% |
15.04.2024 | 0.12% | 8.67 CHF | 8.68 CHF | 30'000 | 30'000 | 29'428 | 29'428 | 256'040 CHF | 256'335 CHF | 99.95% | 99.95% |
12.04.2024 | 0.12% | 8.64 CHF | 8.65 CHF | 30'000 | 30'000 | 29'437 | 29'437 | 257'359 CHF | 257'654 CHF | 100.00% | 100.00% |